CollectAI
close-commodities_us
2020/03/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200306 | 0 | 50.119999 | 50.430000 | 45.160000 | 45.270000 | 45.270000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200306 | 0 | 2752.000000 | 2752.000000 | 2749.000000 | 2702.000000 | 2702.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200306 | 0 | 46.090000 | 46.380001 | 41.049999 | 41.279999 | 41.279999 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200306 | 0 | 62.970001 | 62.970001 | 62.970001 | 62.970001 | 62.970001 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200306 | 0 | 3024.250000 | 3037.000000 | 2898.000000 | 2964.000000 | 2964.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200306 | 0 | 1670.800049 | 1686.199951 | 1647.199951 | 1670.800049 | 1670.800049 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200306 | 0 | 132.449997 | 132.850006 | 130.300003 | 130.699997 | 130.699997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200306 | 0 | 65.000000 | 66.375000 | 65.000000 | 65.925003 | 65.925003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200306 | 0 | 2.579000 | 2.579000 | 2.546500 | 2.573000 | 2.573000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200306 | 0 | 1.491700 | 1.499300 | 1.378300 | 1.385200 | 1.385200 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200306 | 0 | 105.599998 | 106.199997 | 105.599998 | 105.599998 | 105.599998 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200306 | 0 | 458.000000 | 458.000000 | 439.250000 | 439.250000 | 439.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200306 | 0 | 406.700012 | 406.700012 | 394.100006 | 400.399994 | 400.399994 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200306 | 0 | 107.250000 | 108.175003 | 105.650002 | 105.750000 | 105.750000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200306 | 0 | 1672.900024 | 1692.800049 | 1642.000000 | 1672.400024 | 1672.400024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200306 | 0 | 1.767000 | 1.767000 | 1.705000 | 1.708000 | 1.708000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200306 | 0 | 8677.000000 | 8726.500000 | 8310.500000 | 8503.250000 | 8503.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200306 | 0 | 2551.100098 | 2571.100098 | 2456.899902 | 2456.899902 | 2456.899902 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200306 | 0 | 895.299988 | 895.299988 | 895.299988 | 895.299988 | 895.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200306 | 0 | 1.518900 | 1.521600 | 1.384000 | 1.389000 | 1.389000 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200306 | 0 | 1479.500000 | 1485.400024 | 1414.400024 | 1444.599976 | 1444.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200306 | 0 | 13.520000 | 13.520000 | 12.950000 | 13.020000 | 13.020000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200306 | 0 | 17.459999 | 17.485001 | 17.000000 | 17.214001 | 17.214001 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200306 | 0 | 17.160000 | 17.214001 | 17.160000 | 17.214001 | 17.214001 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200306 | 0 | 175.343750 | 181.906250 | 175.093750 | 180.968750 | 180.968750 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200306 | 0 | 383.750000 | 385.500000 | 377.000000 | 377.250000 | 377.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200306 | 0 | 123.695313 | 124.257813 | 123.593750 | 123.976563 | 123.976563 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200306 | 0 | 29.080000 | 29.080000 | 28.299999 | 28.480000 | 28.480000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200306 | 0 | 302.799988 | 302.799988 | 300.100006 | 301.299988 | 301.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200306 | 0 | 136.796875 | 138.484375 | 136.703125 | 138.046875 | 138.046875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200306 | 0 | 261.750000 | 261.750000 | 261.750000 | 261.750000 | 261.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200306 | 0 | 1310.000000 | 1310.000000 | 1282.000000 | 1288.000000 | 1288.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200306 | 0 | 890.750000 | 892.000000 | 882.000000 | 883.250000 | 883.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200306 | 0 | 109.460938 | 109.742188 | 109.445313 | 109.667969 | 109.667969 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.